| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.11 | +10.05 % | 0 | 26.25 | 28.64 | 25.96 |
| 20/03/2026 | 29.38 | +7.86 % | 0 | 26.04 | 29.56 | 25.80 |
| 23/03/2026 | 28.42 | -3.15 % | 0 | 31.34 | 32.60 | 26.39 |
| 24/03/2026 | 28.61 | +2.09 % | 0 | 28.51 | 29.65 | 27.90 |
| 25/03/2026 | 27.71 | -2.5 % | 0 | 27.01 | 28.09 | 26.69 |