| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.71 | -4.46 % | 0 | 11.14 | 11.56 | 10.56 |
| 18/06/2026 | 10.76 | +3.26 % | 0 | 11.07 | 11.44 | 10.65 |
| 19/06/2026 | 10.42 | -0.53 % | 0 | 10.94 | 11.05 | 10.12 |
| 22/06/2026 | 9.93 | -1.97 % | 0 | 10.28 | 10.74 | 9.68 |
| 23/06/2026 | 10.19 | +2.62 % | 0 | 10.54 | 10.96 | 9.97 |