| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.79 | -6.14 % | 0 | 24.12 | 24.36 | 22.62 |
| 12/12/2025 | 23.13 | +1. % | 0 | 21.94 | 23.51 | 21.40 |
| 15/12/2025 | 22.32 | -4.6 % | 0 | 22.75 | 23.00 | 22.14 |
| 16/12/2025 | 22.68 | +0.51 % | 0 | 22.50 | 22.91 | 21.82 |
| 17/12/2025 | 21.80 | -4.18 % | 0 | 22.42 | 22.61 | 21.70 |