| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.60 | +13.21 % | 0 | 17.88 | 20.09 | 17.59 |
| 20/03/2026 | 20.60 | +9.93 % | 0 | 17.64 | 20.76 | 17.45 |
| 23/03/2026 | 19.80 | -3.77 % | 0 | 22.40 | 23.54 | 17.85 |
| 24/03/2026 | 19.85 | +2.85 % | 0 | 19.80 | 20.81 | 19.21 |
| 25/03/2026 | 19.06 | -3. % | 0 | 18.43 | 19.41 | 18.13 |