| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.89 | -5.88 % | 0 | 5.10 | 5.36 | 4.74 |
| 18/06/2026 | 4.87 | +3.62 % | 0 | 5.04 | 5.30 | 4.83 |
| 19/06/2026 | 4.73 | -0.11 % | 0 | 4.97 | 5.03 | 4.38 |
| 22/06/2026 | 4.25 | -5.56 % | 0 | 4.55 | 4.83 | 4.19 |
| 23/06/2026 | 4.51 | +4.04 % | 0 | 4.70 | 4.98 | 4.38 |