| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 18.53 | -6.93 % | 0 | 19.75 | 19.98 | 18.37 |
| 12/12/2025 | 18.87 | +1.21 % | 0 | 17.74 | 19.20 | 17.25 |
| 15/12/2025 | 18.11 | -5.26 % | 0 | 18.49 | 18.73 | 17.93 |
| 16/12/2025 | 18.44 | +0.6 % | 0 | 18.26 | 18.68 | 17.64 |
| 17/12/2025 | 17.66 | -4.54 % | 0 | 18.21 | 18.39 | 17.54 |