| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.59 | -7.89 % | 0 | 15.68 | 15.87 | 14.47 |
| 12/12/2025 | 14.92 | +1.5 % | 0 | 13.87 | 15.24 | 13.45 |
| 15/12/2025 | 14.21 | -6.08 % | 0 | 14.57 | 14.78 | 14.05 |
| 16/12/2025 | 14.49 | +0.49 % | 0 | 14.35 | 14.75 | 13.79 |
| 17/12/2025 | 13.85 | -5.14 % | 0 | 14.32 | 14.48 | 13.72 |