| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 8.17 | +5.01 % | 0 | 7.95 | 8.24 | 7.32 |
| 30/01/2026 | 7.76 | -2.88 % | 0 | 8.01 | 8.25 | 7.45 |
| 02/02/2026 | 7.03 | -6.02 % | 0 | 8.20 | 8.29 | 6.90 |
| 03/02/2026 | 7.20 | +4.12 % | 0 | 6.72 | 7.37 | 6.41 |
| 04/02/2026 | 7.37 | +3.44 % | 0 | 7.13 | 7.76 | 6.86 |