| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.07 | -8.96 % | 0 | 12.01 | 12.18 | 11.00 |
| 12/12/2025 | 11.39 | +1.7 % | 0 | 10.43 | 11.67 | 10.08 |
| 15/12/2025 | 10.74 | -7.09 % | 0 | 11.08 | 11.25 | 10.63 |
| 16/12/2025 | 11.04 | +0.59 % | 0 | 10.85 | 11.25 | 10.38 |
| 17/12/2025 | 10.48 | -5.59 % | 0 | 10.85 | 10.99 | 10.30 |