| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.05 | -10.11 % | 0 | 8.87 | 9.02 | 8.02 |
| 12/12/2025 | 8.32 | +1.09 % | 0 | 7.53 | 8.60 | 7.27 |
| 15/12/2025 | 7.79 | -8.03 % | 0 | 8.14 | 8.26 | 7.70 |
| 16/12/2025 | 8.04 | -0.12 % | 0 | 7.88 | 8.26 | 7.52 |
| 17/12/2025 | 7.60 | -6.35 % | 0 | 7.90 | 7.99 | 7.46 |