| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.64 | -10.7 % | 0 | 6.32 | 6.41 | 5.63 |
| 12/12/2025 | 5.87 | +0.86 % | 0 | 5.25 | 6.12 | 5.10 |
| 15/12/2025 | 5.45 | -8.86 % | 0 | 5.75 | 5.83 | 5.41 |
| 16/12/2025 | 5.65 | -0.79 % | 0 | 5.52 | 5.84 | 5.31 |
| 17/12/2025 | 5.36 | -6.05 % | 0 | 5.54 | 5.64 | 5.26 |