| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.58 | +13.64 % | 0 | 7.80 | 8.90 | 7.50 |
| 12/12/2025 | 8.51 | -2.35 % | 0 | 9.18 | 9.79 | 8.29 |
| 15/12/2025 | 8.90 | +7.3 % | 0 | 8.85 | 9.30 | 8.56 |
| 16/12/2025 | 8.89 | -0.89 % | 0 | 8.85 | 9.58 | 8.64 |
| 17/12/2025 | 9.61 | +9.65 % | 0 | 9.01 | 9.76 | 8.88 |