| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.97 | +5.57 % | 0 | 36.56 | 37.14 | 36.06 |
| 04/08/2026 | 37.25 | +0.47 % | 0 | 37.19 | 37.64 | 36.27 |
| 05/08/2026 | 37.39 | +0.56 % | 0 | 37.06 | 37.60 | 36.24 |
| 06/08/2026 | 37.99 | +1.52 % | 0 | 38.03 | 39.01 | 37.90 |
| 07/08/2026 | 38.06 | +0.34 % | 0 | 37.48 | 38.42 | 36.84 |