| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.91 | +3.76 % | 0 | 26.16 | 27.19 | 25.61 |
| 18/06/2026 | 26.74 | -1.44 % | 0 | 26.30 | 26.87 | 25.79 |
| 19/06/2026 | 27.26 | +0.89 % | 0 | 26.50 | 27.77 | 26.31 |
| 22/06/2026 | 27.94 | +1.67 % | 0 | 27.34 | 28.24 | 26.73 |
| 23/06/2026 | 27.47 | -0.83 % | 0 | 26.97 | 27.77 | 26.50 |