| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.06 | -12.21 % | 0 | 13.71 | 13.92 | 11.99 |
| 20/03/2026 | 11.31 | -13.27 % | 0 | 13.66 | 13.95 | 11.12 |
| 23/03/2026 | 11.96 | +5.61 % | 0 | 10.10 | 13.23 | 9.25 |
| 24/03/2026 | 11.60 | -2.77 % | 0 | 11.82 | 12.10 | 10.93 |
| 25/03/2026 | 12.29 | +5. % | 0 | 12.78 | 13.01 | 12.08 |