| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.13 | +19.47 % | 0 | 3.06 | 3.84 | 2.95 |
| 20/03/2026 | 3.82 | +13.54 % | 0 | 2.90 | 3.87 | 2.86 |
| 23/03/2026 | 3.54 | -7.57 % | 0 | 4.56 | 4.92 | 2.91 |
| 24/03/2026 | 3.53 | +5.86 % | 0 | 3.57 | 3.83 | 3.29 |
| 25/03/2026 | 3.27 | -6.71 % | 0 | 3.12 | 3.42 | 3.03 |