| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.85 | -12.01 % | 0 | 4.32 | 4.39 | 3.84 |
| 12/12/2025 | 4.04 | +2.41 % | 0 | 3.56 | 4.18 | 3.46 |
| 15/12/2025 | 3.71 | -9.73 % | 0 | 3.89 | 3.98 | 3.69 |
| 16/12/2025 | 3.90 | +1.17 % | 0 | 3.76 | 3.98 | 3.63 |
| 17/12/2025 | 3.67 | -6.74 % | 0 | 3.79 | 3.85 | 3.57 |