| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.55 | -11.29 % | 0 | 17.39 | 17.59 | 15.46 |
| 20/03/2026 | 14.67 | -11.47 % | 0 | 17.37 | 17.66 | 14.49 |
| 23/03/2026 | 15.46 | +5.28 % | 0 | 13.30 | 16.84 | 12.31 |
| 24/03/2026 | 15.10 | -2.2 % | 0 | 15.30 | 15.64 | 14.29 |
| 25/03/2026 | 15.86 | +4.62 % | 0 | 16.41 | 16.64 | 15.59 |