| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.71 | +11.21 % | 0 | 10.73 | 12.00 | 10.44 |
| 12/12/2025 | 11.58 | -1.45 % | 0 | 12.42 | 13.03 | 11.30 |
| 15/12/2025 | 12.17 | +7.41 % | 0 | 11.92 | 12.44 | 11.66 |
| 16/12/2025 | 12.02 | -0.29 % | 0 | 12.02 | 12.77 | 11.76 |
| 17/12/2025 | 12.83 | +7.68 % | 0 | 12.19 | 12.97 | 12.03 |