| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.74 | +3.22 % | 0 | 30.97 | 32.03 | 30.44 |
| 18/06/2026 | 31.50 | -1.44 % | 0 | 31.11 | 31.71 | 30.60 |
| 19/06/2026 | 32.10 | +0.78 % | 0 | 31.32 | 32.61 | 31.10 |
| 22/06/2026 | 32.78 | +1.42 % | 0 | 32.17 | 33.09 | 31.57 |
| 23/06/2026 | 32.30 | -0.8 % | 0 | 31.80 | 32.64 | 31.36 |