| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.91 | +4.43 % | 0 | 46.50 | 47.05 | 45.99 |
| 04/08/2026 | 47.16 | +0.34 % | 0 | 47.14 | 47.59 | 46.20 |
| 05/08/2026 | 47.30 | +0.42 % | 0 | 47.01 | 47.55 | 46.18 |
| 06/08/2026 | 47.95 | +1.27 % | 0 | 47.99 | 48.95 | 47.86 |
| 07/08/2026 | 48.01 | +0.3 % | 0 | 47.44 | 48.40 | 46.79 |