| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 15.36 | +9.84 % | 0 | 14.20 | 15.58 | 13.93 |
| 12/12/2025 | 15.19 | -0.75 % | 0 | 16.14 | 16.75 | 14.83 |
| 15/12/2025 | 15.85 | +6.66 % | 0 | 15.50 | 16.08 | 15.27 |
| 16/12/2025 | 15.65 | +0.03 % | 0 | 15.68 | 16.46 | 15.36 |
| 17/12/2025 | 16.57 | +6.87 % | 0 | 15.85 | 16.66 | 15.67 |