| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.64 | -9.38 % | 0 | 21.42 | 21.64 | 19.38 |
| 20/03/2026 | 18.46 | -9.95 % | 0 | 21.42 | 21.73 | 18.27 |
| 23/03/2026 | 19.35 | +4.85 % | 0 | 16.92 | 20.98 | 15.82 |
| 24/03/2026 | 18.95 | -2.12 % | 0 | 19.17 | 19.58 | 18.04 |
| 25/03/2026 | 19.79 | +4.05 % | 0 | 20.40 | 20.62 | 19.50 |