| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.60 | +2.77 % | 0 | 35.84 | 36.91 | 35.33 |
| 18/06/2026 | 36.43 | -1.11 % | 0 | 35.98 | 36.59 | 35.46 |
| 19/06/2026 | 37.06 | +0.9 % | 0 | 36.19 | 37.50 | 35.99 |
| 22/06/2026 | 37.67 | +1.24 % | 0 | 37.05 | 37.99 | 36.45 |
| 23/06/2026 | 37.19 | -0.67 % | 0 | 36.68 | 37.52 | 36.23 |