| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.50 | +2.42 % | 0 | 40.74 | 41.83 | 40.24 |
| 18/06/2026 | 41.35 | -0.93 % | 0 | 40.88 | 41.50 | 40.36 |
| 19/06/2026 | 41.95 | +0.74 % | 0 | 41.10 | 42.41 | 40.89 |
| 22/06/2026 | 42.58 | +1.12 % | 0 | 41.96 | 42.91 | 41.36 |
| 23/06/2026 | 42.10 | -0.61 % | 0 | 41.59 | 42.43 | 41.16 |