| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.73 | -8.91 % | 0 | 25.72 | 25.97 | 23.52 |
| 20/03/2026 | 22.67 | -8.31 % | 0 | 25.76 | 26.07 | 22.39 |
| 23/03/2026 | 23.52 | +4.23 % | 0 | 20.90 | 25.28 | 19.70 |
| 24/03/2026 | 23.14 | -1.91 % | 0 | 23.34 | 23.82 | 22.16 |
| 25/03/2026 | 24.02 | +3.53 % | 0 | 24.68 | 24.92 | 23.70 |