| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 19.40 | +8.5 % | 0 | 18.13 | 19.64 | 17.85 |
| 12/12/2025 | 19.22 | -0.47 % | 0 | 20.25 | 20.89 | 18.77 |
| 15/12/2025 | 19.92 | +5.79 % | 0 | 19.53 | 20.16 | 19.28 |
| 16/12/2025 | 19.67 | -0.05 % | 0 | 19.74 | 20.56 | 19.37 |
| 17/12/2025 | 20.65 | +5.84 % | 0 | 19.91 | 20.74 | 19.71 |