| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.89 | +4.01 % | 0 | 51.48 | 52.03 | 50.97 |
| 04/08/2026 | 52.14 | +0.31 % | 0 | 52.12 | 52.57 | 51.18 |
| 05/08/2026 | 52.28 | +0.38 % | 0 | 51.99 | 52.53 | 51.16 |
| 06/08/2026 | 52.91 | +1.12 % | 0 | 52.97 | 53.93 | 52.84 |
| 07/08/2026 | 52.99 | +0.31 % | 0 | 52.42 | 53.38 | 51.78 |