| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.11 | +7.92 % | 0 | 19.82 | 21.14 | 19.52 |
| 12/12/2025 | 20.93 | -0.4 % | 0 | 21.98 | 22.48 | 20.60 |
| 15/12/2025 | 21.65 | +5.48 % | 0 | 21.26 | 21.74 | 20.99 |
| 16/12/2025 | 21.36 | -0.19 % | 0 | 21.46 | 22.27 | 21.14 |
| 17/12/2025 | 22.38 | +5.47 % | 0 | 21.63 | 22.44 | 21.42 |