| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 28.35 | -7.97 % | 0 | 29.32 | 29.58 | 26.93 |
| 20/03/2026 | 26.09 | -7.71 % | 0 | 29.37 | 29.69 | 25.89 |
| 23/03/2026 | 26.95 | +3.44 % | 0 | 24.30 | 28.90 | 23.05 |
| 24/03/2026 | 26.67 | -1.8 % | 0 | 26.86 | 27.39 | 25.61 |
| 25/03/2026 | 27.59 | +3.24 % | 0 | 28.26 | 28.53 | 27.24 |