| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.87 | +7.52 % | 0 | 21.36 | 22.90 | 21.24 |
| 12/12/2025 | 22.63 | -0.64 % | 0 | 23.75 | 24.27 | 22.33 |
| 15/12/2025 | 23.41 | +5.14 % | 0 | 23.02 | 23.50 | 22.74 |
| 16/12/2025 | 23.11 | -0.22 % | 0 | 23.22 | 24.03 | 22.89 |
| 17/12/2025 | 24.15 | +5.16 % | 0 | 23.38 | 24.20 | 23.18 |