| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.46 | +2.24 % | 0 | 44.68 | 45.77 | 44.18 |
| 18/06/2026 | 45.36 | -0.74 % | 0 | 44.82 | 45.44 | 44.29 |
| 19/06/2026 | 45.84 | +0.54 % | 0 | 45.04 | 46.36 | 44.83 |
| 22/06/2026 | 46.53 | +1. % | 0 | 45.91 | 46.85 | 45.30 |
| 23/06/2026 | 46.03 | -0.63 % | 0 | 45.53 | 46.38 | 45.09 |