| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.40 | +2.08 % | 0 | 50.60 | 51.69 | 50.10 |
| 18/06/2026 | 51.16 | -0.88 % | 0 | 50.75 | 51.37 | 50.22 |
| 19/06/2026 | 51.76 | +0.5 % | 0 | 50.96 | 52.29 | 50.76 |
| 22/06/2026 | 52.47 | +0.96 % | 0 | 51.84 | 52.79 | 51.23 |
| 23/06/2026 | 51.97 | -0.48 % | 0 | 51.46 | 52.31 | 51.03 |