| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.92 | +3.48 % | 0 | 61.08 | 62.07 | 60.88 |
| 04/08/2026 | 62.17 | +0.36 % | 0 | 62.05 | 62.46 | 61.11 |
| 05/08/2026 | 62.32 | +0.45 % | 0 | 61.99 | 62.55 | 61.08 |
| 06/08/2026 | 62.89 | +0.98 % | 0 | 62.94 | 63.90 | 62.80 |
| 07/08/2026 | 63.04 | +0.45 % | 0 | 62.39 | 63.29 | 61.74 |