| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 28.32 | +6.23 % | 0 | 26.78 | 28.38 | 26.65 |
| 12/12/2025 | 28.09 | -0.55 % | 0 | 29.26 | 29.79 | 27.77 |
| 15/12/2025 | 28.90 | +4.41 % | 0 | 28.49 | 28.99 | 28.20 |
| 16/12/2025 | 28.58 | -0.21 % | 0 | 28.70 | 29.53 | 28.35 |
| 17/12/2025 | 29.64 | +4.33 % | 0 | 28.86 | 29.70 | 28.65 |