| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.35 | +1.94 % | 0 | 55.56 | 56.64 | 55.05 |
| 18/06/2026 | 56.26 | -0.5 % | 0 | 55.70 | 56.32 | 55.17 |
| 19/06/2026 | 56.71 | +0.48 % | 0 | 55.92 | 57.24 | 55.71 |
| 22/06/2026 | 57.42 | +0.9 % | 0 | 56.80 | 57.74 | 56.19 |
| 23/06/2026 | 56.93 | -0.4 % | 0 | 56.42 | 57.26 | 55.99 |