| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 33.04 | +5.46 % | 0 | 31.46 | 33.08 | 31.33 |
| 12/12/2025 | 32.74 | -0.55 % | 0 | 33.98 | 34.49 | 32.46 |
| 15/12/2025 | 33.60 | +3.83 % | 0 | 33.19 | 33.68 | 32.90 |
| 16/12/2025 | 33.27 | -0.18 % | 0 | 33.41 | 34.22 | 33.09 |
| 17/12/2025 | 34.31 | +3.66 % | 0 | 33.57 | 34.38 | 33.35 |