| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.90 | +3.21 % | 0 | 66.06 | 67.05 | 65.86 |
| 04/08/2026 | 67.15 | +0.33 % | 0 | 67.03 | 67.44 | 66.09 |
| 05/08/2026 | 67.30 | +0.4 % | 0 | 66.97 | 67.53 | 66.07 |
| 06/08/2026 | 67.96 | +1.03 % | 0 | 68.04 | 68.88 | 67.81 |
| 07/08/2026 | 68.03 | +0.43 % | 0 | 67.33 | 68.28 | 66.71 |