| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 37.81 | +4.82 % | 0 | 36.21 | 37.85 | 36.08 |
| 12/12/2025 | 37.53 | -0.4 % | 0 | 38.76 | 39.27 | 37.22 |
| 15/12/2025 | 38.37 | +3.4 % | 0 | 37.96 | 38.46 | 37.67 |
| 16/12/2025 | 38.04 | -0.11 % | 0 | 38.18 | 38.99 | 37.85 |
| 17/12/2025 | 39.12 | +3.36 % | 0 | 38.34 | 39.15 | 38.12 |