| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.38 | +1.88 % | 0 | 60.52 | 61.60 | 60.01 |
| 18/06/2026 | 61.19 | -0.5 % | 0 | 60.66 | 61.27 | 60.13 |
| 19/06/2026 | 61.63 | +0.41 % | 0 | 60.88 | 62.25 | 60.66 |
| 22/06/2026 | 62.19 | +0.53 % | 0 | 61.70 | 62.72 | 61.04 |
| 23/06/2026 | 61.89 | -0.35 % | 0 | 61.50 | 62.21 | 60.85 |