| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.25 | +1.61 % | 0 | 65.48 | 66.56 | 64.97 |
| 18/06/2026 | 66.07 | -0.56 % | 0 | 65.63 | 66.23 | 65.09 |
| 19/06/2026 | 66.63 | +0.44 % | 0 | 65.84 | 67.21 | 65.63 |
| 22/06/2026 | 67.15 | +0.49 % | 0 | 66.66 | 67.68 | 66.00 |
| 23/06/2026 | 66.93 | -0.21 % | 0 | 66.46 | 67.17 | 65.81 |