| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.87 | +2.78 % | 0 | 76.03 | 77.02 | 75.82 |
| 04/08/2026 | 77.12 | +0.29 % | 0 | 77.00 | 77.41 | 76.06 |
| 05/08/2026 | 77.27 | +0.36 % | 0 | 76.94 | 77.50 | 76.03 |
| 06/08/2026 | 77.94 | +0.92 % | 0 | 78.01 | 78.85 | 77.78 |
| 07/08/2026 | 78.00 | +0.37 % | 0 | 77.30 | 78.25 | 76.68 |