| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 42.61 | +4.31 % | 0 | 41.00 | 42.65 | 40.87 |
| 12/12/2025 | 42.32 | -0.35 % | 0 | 43.56 | 44.08 | 42.01 |
| 15/12/2025 | 43.18 | +3.08 % | 0 | 42.76 | 43.26 | 42.47 |
| 16/12/2025 | 42.84 | -0.09 % | 0 | 42.98 | 43.80 | 42.65 |
| 17/12/2025 | 43.92 | +2.98 % | 0 | 43.14 | 43.95 | 42.91 |