| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 53.45 | -0.78 % | 0 | 53.67 | 54.96 | 53.39 |
| 30/01/2026 | 54.12 | +1.23 % | 0 | 53.70 | 54.68 | 53.36 |
| 02/02/2026 | 55.79 | +2.05 % | 0 | 53.32 | 56.00 | 53.18 |
| 03/02/2026 | 55.31 | -0.95 % | 0 | 56.45 | 57.26 | 55.22 |
| 04/02/2026 | 54.99 | -0.7 % | 0 | 55.43 | 56.09 | 54.43 |