| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 53.05 | -4.71 % | 0 | 54.06 | 54.38 | 51.57 |
| 20/03/2026 | 50.67 | -4.27 % | 0 | 54.17 | 54.51 | 50.47 |
| 23/03/2026 | 51.66 | +2.18 % | 0 | 48.57 | 53.70 | 47.22 |
| 24/03/2026 | 51.28 | -1.04 % | 0 | 51.44 | 52.10 | 50.20 |
| 25/03/2026 | 52.27 | +1.76 % | 0 | 53.00 | 53.28 | 51.87 |