| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 47.44 | +3.9 % | 0 | 45.82 | 47.48 | 45.69 |
| 12/12/2025 | 47.15 | -0.32 % | 0 | 48.40 | 48.92 | 46.84 |
| 15/12/2025 | 48.01 | +2.78 % | 0 | 47.59 | 48.09 | 47.29 |
| 16/12/2025 | 47.67 | -0.08 % | 0 | 47.81 | 48.63 | 47.48 |
| 17/12/2025 | 48.75 | +2.7 % | 0 | 47.97 | 48.78 | 47.74 |