| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 81.86 | +2.62 % | 0 | 81.01 | 82.01 | 80.81 |
| 04/08/2026 | 82.11 | +0.28 % | 0 | 81.99 | 82.40 | 81.04 |
| 05/08/2026 | 82.25 | +0.33 % | 0 | 81.93 | 82.49 | 81.02 |
| 06/08/2026 | 82.84 | +0.75 % | 0 | 83.00 | 83.84 | 82.77 |
| 07/08/2026 | 82.99 | +0.36 % | 0 | 82.29 | 83.23 | 81.67 |