| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.27 | +1.58 % | 0 | 70.45 | 71.66 | 69.85 |
| 18/06/2026 | 71.12 | -0.39 % | 0 | 70.71 | 71.31 | 70.03 |
| 19/06/2026 | 71.55 | +0.35 % | 0 | 70.78 | 72.18 | 70.57 |
| 22/06/2026 | 72.12 | +0.47 % | 0 | 71.63 | 72.65 | 70.96 |
| 23/06/2026 | 71.78 | -0.35 % | 0 | 71.43 | 72.14 | 70.76 |