| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 29.16 | -5.72 % | 0 | 30.79 | 30.92 | 29.12 |
| 12/12/2025 | 29.52 | +0.85 % | 0 | 28.20 | 29.78 | 27.68 |
| 15/12/2025 | 28.60 | -4.22 % | 0 | 29.03 | 29.33 | 28.52 |
| 16/12/2025 | 28.98 | +0.29 % | 0 | 28.80 | 29.15 | 27.99 |
| 17/12/2025 | 27.90 | -4.21 % | 0 | 28.65 | 28.88 | 27.76 |