| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.19 | -11.83 % | 0 | 14.82 | 14.95 | 13.15 |
| 12/12/2025 | 13.49 | +1.58 % | 0 | 12.22 | 13.80 | 11.71 |
| 15/12/2025 | 12.62 | -9.01 % | 0 | 13.05 | 13.35 | 12.53 |
| 16/12/2025 | 12.97 | +0.54 % | 0 | 12.82 | 13.16 | 12.00 |
| 17/12/2025 | 11.91 | -9.26 % | 0 | 12.66 | 12.89 | 11.77 |