| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.22 | -15.88 % | 0 | 10.83 | 10.96 | 9.17 |
| 12/12/2025 | 9.52 | +2.42 % | 0 | 8.25 | 9.82 | 7.73 |
| 15/12/2025 | 8.64 | -12.51 % | 0 | 9.06 | 9.36 | 8.55 |
| 16/12/2025 | 9.00 | +1.12 % | 0 | 8.83 | 9.17 | 8.02 |
| 17/12/2025 | 7.89 | -13.49 % | 0 | 8.67 | 8.90 | 7.77 |