| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.22 | -19.57 % | 0 | 8.85 | 8.98 | 7.19 |
| 12/12/2025 | 7.53 | +2.94 % | 0 | 6.26 | 7.83 | 5.71 |
| 15/12/2025 | 6.65 | -15.67 % | 0 | 7.08 | 7.38 | 6.57 |
| 16/12/2025 | 6.99 | +1.23 % | 0 | 6.85 | 7.18 | 6.04 |
| 17/12/2025 | 5.92 | -17.04 % | 0 | 6.68 | 6.91 | 5.83 |