| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.26 | -24.93 % | 0 | 6.87 | 7.00 | 5.23 |
| 12/12/2025 | 5.57 | +3.63 % | 0 | 4.32 | 5.85 | 3.85 |
| 15/12/2025 | 4.69 | -20.78 % | 0 | 5.11 | 5.41 | 4.58 |
| 16/12/2025 | 5.01 | +1.62 % | 0 | 4.87 | 5.19 | 4.06 |
| 17/12/2025 | 3.92 | -23.74 % | 0 | 4.71 | 4.93 | 3.89 |