| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.85 | +32.4 % | 0 | 5.29 | 6.88 | 5.16 |
| 12/12/2025 | 6.54 | -3.25 % | 0 | 7.79 | 8.31 | 6.23 |
| 15/12/2025 | 7.39 | +20.28 % | 0 | 6.97 | 7.47 | 6.68 |
| 16/12/2025 | 7.04 | -0.92 % | 0 | 7.19 | 8.00 | 6.84 |
| 17/12/2025 | 8.12 | +18.12 % | 0 | 7.35 | 8.24 | 7.11 |