| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.70 | -6.31 % | 0 | 27.30 | 27.43 | 25.66 |
| 12/12/2025 | 26.04 | +0.85 % | 0 | 24.75 | 26.31 | 24.24 |
| 15/12/2025 | 25.14 | -4.7 % | 0 | 25.57 | 25.86 | 25.06 |
| 16/12/2025 | 25.51 | +0.29 % | 0 | 25.34 | 25.68 | 24.55 |
| 17/12/2025 | 24.44 | -4.68 % | 0 | 25.19 | 25.42 | 24.41 |