| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 15.10 | +3.6 % | 0 | 14.76 | 15.14 | 13.50 |
| 30/01/2026 | 14.43 | -2.99 % | 0 | 14.77 | 15.22 | 13.75 |
| 02/02/2026 | 12.96 | -6.56 % | 0 | 15.08 | 15.27 | 12.56 |
| 03/02/2026 | 13.25 | +3.48 % | 0 | 12.21 | 13.48 | 11.48 |
| 04/02/2026 | 13.59 | +2.92 % | 0 | 13.12 | 14.25 | 12.52 |