| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.30 | +12.49 % | 0 | 21.35 | 23.91 | 21.12 |
| 20/03/2026 | 24.72 | +9.72 % | 0 | 21.20 | 24.95 | 20.99 |
| 23/03/2026 | 23.73 | -4.03 % | 0 | 26.72 | 28.06 | 21.67 |
| 24/03/2026 | 23.78 | +1.21 % | 0 | 23.77 | 25.03 | 23.23 |
| 25/03/2026 | 22.83 | -4.22 % | 0 | 22.10 | 23.25 | 21.96 |