| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.46 | -5.57 % | 0 | 29.01 | 29.14 | 27.41 |
| 12/12/2025 | 27.78 | +0.87 % | 0 | 26.52 | 28.12 | 25.97 |
| 15/12/2025 | 26.91 | -4.13 % | 0 | 27.33 | 27.66 | 26.77 |
| 16/12/2025 | 27.26 | +0.33 % | 0 | 27.11 | 27.54 | 26.28 |
| 17/12/2025 | 26.29 | -3.91 % | 0 | 26.97 | 27.19 | 26.14 |