| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.23 | -0.81 % | 0 | 1.20 | 1.40 | 1.11 |
| 30/01/2026 | 1.28 | +4.51 % | 0 | 1.26 | 1.37 | 1.15 |
| 02/02/2026 | 1.55 | +9.93 % | 0 | 1.13 | 1.57 | 1.12 |
| 03/02/2026 | 1.44 | -8.86 % | 0 | 1.68 | 1.83 | 1.42 |
| 04/02/2026 | 1.41 | -5.7 % | 0 | 1.45 | 1.58 | 1.30 |