| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 26.16 | -6.34 % | 0 | 27.79 | 27.92 | 26.13 |
| 12/12/2025 | 26.50 | +0.88 % | 0 | 25.20 | 26.78 | 24.68 |
| 15/12/2025 | 25.60 | -4.69 % | 0 | 26.03 | 26.33 | 25.52 |
| 16/12/2025 | 25.98 | +0.35 % | 0 | 25.81 | 26.15 | 24.99 |
| 17/12/2025 | 24.88 | -4.77 % | 0 | 25.65 | 25.88 | 24.76 |