| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 61.80 | -2.51 % | 0 | 63.42 | 63.56 | 61.76 |
| 12/12/2025 | 62.11 | +0.63 % | 0 | 60.84 | 62.42 | 60.32 |
| 15/12/2025 | 61.25 | -1.72 % | 0 | 61.67 | 61.97 | 61.16 |
| 16/12/2025 | 61.60 | +0.34 % | 0 | 61.45 | 61.80 | 60.64 |
| 17/12/2025 | 60.53 | -1.71 % | 0 | 61.30 | 61.54 | 60.50 |