| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 56.73 | +5.08 % | 0 | 55.71 | 58.37 | 55.45 |
| 20/03/2026 | 59.30 | +4.36 % | 0 | 55.58 | 59.46 | 55.32 |
| 23/03/2026 | 58.18 | -1.71 % | 0 | 61.33 | 62.72 | 56.12 |
| 24/03/2026 | 58.42 | +0.78 % | 0 | 58.34 | 59.67 | 57.82 |
| 25/03/2026 | 57.41 | -1.71 % | 0 | 56.66 | 57.80 | 56.50 |