| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 60.38 | -2.72 % | 0 | 62.00 | 62.13 | 60.34 |
| 12/12/2025 | 60.69 | +0.45 % | 0 | 59.41 | 61.00 | 58.90 |
| 15/12/2025 | 59.82 | -2. % | 0 | 60.25 | 60.55 | 59.74 |
| 16/12/2025 | 60.18 | +0.25 % | 0 | 60.03 | 60.37 | 59.21 |
| 17/12/2025 | 59.10 | -1.94 % | 0 | 59.87 | 60.11 | 59.07 |