| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 61.14 | -2.81 % | 0 | 62.77 | 62.90 | 61.10 |
| 12/12/2025 | 61.45 | +0.33 % | 0 | 60.18 | 61.76 | 59.66 |
| 15/12/2025 | 60.59 | -2.02 % | 0 | 61.01 | 61.31 | 60.50 |
| 16/12/2025 | 60.94 | +0.1 % | 0 | 60.79 | 61.14 | 59.97 |
| 17/12/2025 | 59.87 | -2.04 % | 0 | 60.64 | 60.87 | 59.75 |