| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.89 | -2.41 % | 0 | 49.19 | 50.65 | 48.79 |
| 18/09/2026 | 52.00 | +6.74 % | 0 | 49.76 | 52.47 | 49.28 |
| 21/09/2026 | 51.25 | -0.65 % | 0 | 50.85 | 51.72 | 50.17 |
| 22/09/2026 | 50.72 | -1.04 % | 0 | 51.26 | 52.18 | 49.48 |
| 23/09/2026 | 51.98 | +1.79 % | 0 | 49.74 | 52.15 | 49.37 |