| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.88 | -1.56 % | 0 | 51.64 | 52.01 | 50.49 |
| 18/06/2026 | 51.07 | +0.94 % | 0 | 51.50 | 51.99 | 50.71 |
| 19/06/2026 | 50.46 | -0.26 % | 0 | 51.28 | 51.44 | 49.95 |
| 22/06/2026 | 49.90 | -0.6 % | 0 | 50.57 | 50.98 | 49.62 |
| 23/06/2026 | 50.34 | +0.66 % | 0 | 50.83 | 51.27 | 50.03 |