| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 67.60 | +3.38 % | 0 | 66.84 | 69.47 | 66.60 |
| 20/03/2026 | 69.86 | +2.75 % | 0 | 66.55 | 70.16 | 66.33 |
| 23/03/2026 | 69.09 | -1.57 % | 0 | 71.70 | 73.07 | 67.06 |
| 24/03/2026 | 69.27 | +0.86 % | 0 | 69.34 | 70.41 | 68.68 |
| 25/03/2026 | 68.42 | -1.2 % | 0 | 67.63 | 68.79 | 67.45 |