| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.75 | -3.29 % | 0 | 42.14 | 42.49 | 41.49 |
| 04/08/2026 | 41.50 | +0.74 % | 0 | 41.55 | 42.35 | 41.16 |
| 05/08/2026 | 41.39 | -0.05 % | 0 | 41.74 | 42.37 | 41.18 |
| 06/08/2026 | 40.80 | -1.09 % | 0 | 40.81 | 40.93 | 39.89 |
| 07/08/2026 | 40.65 | -0.28 % | 0 | 41.23 | 41.76 | 40.42 |