| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.60 | -2.35 % | 0 | 63.46 | 64.13 | 62.21 |
| 03/11/2026 | 61.88 | -1.36 % | 0 | 63.14 | 63.35 | 60.81 |
| 04/11/2026 | 57.84 | -6.98 % | 0 | 60.77 | 60.77 | 57.01 |
| 05/11/2026 | 57.69 | -0.65 % | 0 | 56.37 | 58.53 | 55.55 |
| 06/11/2026 | 57.69 | -0.46 % | 0 | 58.80 | 58.89 | 56.71 |