| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 62.96 | +1.42 % | 0 | 62.72 | 62.99 | 61.48 |
| 30/01/2026 | 62.19 | -0.42 % | 0 | 62.72 | 63.10 | 61.70 |
| 02/02/2026 | 60.68 | -0.96 % | 0 | 63.01 | 63.14 | 60.49 |
| 03/02/2026 | 61.15 | +1.68 % | 0 | 60.04 | 61.23 | 59.25 |
| 04/02/2026 | 61.61 | +1.68 % | 0 | 61.04 | 62.05 | 60.42 |