| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.83 | -2.04 % | 0 | 50.59 | 51.06 | 49.51 |
| 18/06/2026 | 49.93 | +0.5 % | 0 | 50.46 | 50.99 | 49.82 |
| 19/06/2026 | 49.36 | -0.83 % | 0 | 50.26 | 50.45 | 48.94 |
| 22/06/2026 | 48.80 | -1.01 % | 0 | 49.46 | 50.01 | 48.45 |
| 23/06/2026 | 49.21 | +0.26 % | 0 | 49.80 | 50.20 | 48.94 |