| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.86 | -4.37 % | 0 | 40.28 | 40.81 | 39.76 |
| 04/08/2026 | 39.63 | -0.63 % | 0 | 39.65 | 40.60 | 39.20 |
| 05/08/2026 | 39.43 | -0.28 % | 0 | 39.78 | 40.61 | 39.27 |
| 06/08/2026 | 38.83 | -1.23 % | 0 | 38.80 | 38.92 | 37.90 |
| 07/08/2026 | 38.76 | -0.17 % | 0 | 39.32 | 39.98 | 38.47 |