| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 67.27 | +3.99 % | 0 | 66.37 | 69.06 | 66.15 |
| 20/03/2026 | 69.72 | +3.34 % | 0 | 66.15 | 69.97 | 65.93 |
| 23/03/2026 | 68.75 | -1.47 % | 0 | 71.66 | 73.05 | 66.77 |
| 24/03/2026 | 68.92 | +0.82 % | 0 | 68.91 | 70.18 | 68.39 |
| 25/03/2026 | 68.08 | -1.07 % | 0 | 67.25 | 68.40 | 67.09 |