| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.44 | -2.35 % | 0 | 63.58 | 64.02 | 61.99 |
| 03/11/2026 | 61.72 | -1.33 % | 0 | 62.71 | 63.22 | 60.72 |
| 04/11/2026 | 57.67 | -6.98 % | 0 | 59.77 | 59.82 | 56.75 |
| 05/11/2026 | 57.43 | -0.61 % | 0 | 56.06 | 58.30 | 55.40 |
| 06/11/2026 | 57.50 | -0.37 % | 0 | 57.53 | 58.62 | 56.37 |