| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 72.30 | -1.98 % | 0 | 73.92 | 74.05 | 72.26 |
| 12/12/2025 | 72.64 | +0.55 % | 0 | 71.36 | 72.94 | 70.84 |
| 15/12/2025 | 71.78 | -1.44 % | 0 | 72.20 | 72.50 | 71.70 |
| 16/12/2025 | 72.14 | +0.39 % | 0 | 71.99 | 72.34 | 71.18 |
| 17/12/2025 | 71.11 | -1.29 % | 0 | 71.85 | 72.09 | 71.09 |