| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.21 | -2.6 % | 0 | 48.56 | 50.11 | 48.13 |
| 18/09/2026 | 51.49 | +7.13 % | 0 | 49.20 | 52.01 | 48.67 |
| 21/09/2026 | 50.70 | -0.77 % | 0 | 50.28 | 51.21 | 49.58 |
| 22/09/2026 | 50.15 | -1.15 % | 0 | 50.81 | 51.72 | 48.87 |
| 23/09/2026 | 51.52 | +1.95 % | 0 | 49.13 | 51.70 | 48.79 |