| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.49 | -6.27 % | 0 | 12.71 | 12.90 | 12.15 |
| 04/08/2026 | 12.31 | +0.98 % | 0 | 12.37 | 12.78 | 12.05 |
| 05/08/2026 | 12.22 | -0.81 % | 0 | 12.44 | 12.71 | 12.10 |
| 06/08/2026 | 11.84 | -2.83 % | 0 | 11.91 | 11.97 | 11.49 |
| 07/08/2026 | 11.80 | -1.01 % | 0 | 12.05 | 12.34 | 11.50 |