| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.03 | -2.33 % | 0 | 18.44 | 18.69 | 17.87 |
| 18/06/2026 | 18.08 | +1.69 % | 0 | 18.36 | 18.70 | 17.91 |
| 19/06/2026 | 17.76 | -0.2 % | 0 | 18.22 | 18.31 | 17.38 |
| 22/06/2026 | 17.39 | -1.75 % | 0 | 17.83 | 18.05 | 17.21 |
| 23/06/2026 | 17.71 | +1.03 % | 0 | 18.01 | 18.29 | 17.50 |