| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.75 | -4.69 % | 0 | 15.98 | 16.91 | 15.66 |
| 18/09/2026 | 17.83 | +14.15 % | 0 | 16.29 | 18.12 | 15.99 |
| 21/09/2026 | 17.24 | -1.46 % | 0 | 17.10 | 17.57 | 16.60 |
| 22/09/2026 | 16.89 | -2.06 % | 0 | 17.04 | 17.79 | 15.97 |
| 23/09/2026 | 17.71 | +3.72 % | 0 | 16.24 | 17.71 | 15.86 |