| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.82 | -4.85 % | 0 | 25.59 | 26.10 | 24.49 |
| 03/11/2026 | 24.21 | -2.81 % | 0 | 25.29 | 25.45 | 23.36 |
| 04/11/2026 | 21.05 | -14. % | 0 | 23.34 | 23.34 | 20.32 |
| 05/11/2026 | 21.10 | -0.59 % | 0 | 19.92 | 21.66 | 19.35 |
| 06/11/2026 | 21.07 | -0.38 % | 0 | 21.94 | 22.00 | 20.30 |