| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.48 | +8.3 % | 0 | 11.31 | 11.49 | 10.98 |
| 04/08/2026 | 11.61 | -0.09 % | 0 | 11.59 | 11.84 | 10.99 |
| 05/08/2026 | 11.60 | +0.13 % | 0 | 11.48 | 11.75 | 11.00 |
| 06/08/2026 | 11.91 | +2.32 % | 0 | 11.97 | 12.59 | 11.85 |
| 07/08/2026 | 11.90 | +0.34 % | 0 | 11.55 | 12.06 | 11.25 |