| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.54 | +7.74 % | 0 | 6.38 | 6.59 | 5.81 |
| 18/09/2026 | 5.34 | -19.46 % | 0 | 6.22 | 6.36 | 5.12 |
| 21/09/2026 | 5.45 | -0.82 % | 0 | 5.79 | 6.02 | 5.34 |
| 22/09/2026 | 5.71 | +3.63 % | 0 | 5.36 | 6.17 | 5.10 |
| 23/09/2026 | 5.15 | -7.46 % | 0 | 6.08 | 6.16 | 5.04 |