| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.65 | +2.82 % | 0 | 3.64 | 3.95 | 3.37 |
| 30/01/2026 | 3.61 | +0.14 % | 0 | 3.70 | 3.73 | 3.39 |
| 02/02/2026 | 4.00 | +6.82 % | 0 | 3.38 | 4.10 | 3.36 |
| 03/02/2026 | 3.89 | -3.12 % | 0 | 4.19 | 4.38 | 3.82 |
| 04/02/2026 | 3.81 | -2.06 % | 0 | 3.85 | 4.08 | 3.64 |