| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.65 | -13.96 % | 0 | 2.68 | 2.94 | 2.40 |
| 20/03/2026 | 2.21 | -16.29 % | 0 | 2.76 | 2.84 | 2.09 |
| 23/03/2026 | 2.31 | +5. % | 0 | 1.98 | 2.56 | 1.66 |
| 24/03/2026 | 2.18 | -0.46 % | 0 | 2.16 | 2.26 | 2.02 |
| 25/03/2026 | 2.34 | +9.86 % | 0 | 2.44 | 2.47 | 2.26 |