| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.02 | +0.99 % | 0 | 0.99 | 1.05 | 0.96 |
| 30/01/2026 | 0.99 | -2.48 % | 0 | 1.01 | 1.06 | 0.98 |
| 02/02/2026 | 0.96 | -2.04 % | 0 | 1.03 | 1.04 | 0.94 |
| 03/02/2026 | 0.94 | -3.09 % | 0 | 0.90 | 1.00 | 0.89 |
| 04/02/2026 | 0.96 | -2.04 % | 0 | 0.94 | 1.02 | 0.93 |