| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.98 | +2.22 % | 0 | 52.26 | 53.26 | 51.84 |
| 18/06/2026 | 52.84 | -0.37 % | 0 | 52.41 | 53.05 | 51.89 |
| 19/06/2026 | 53.48 | +0.98 % | 0 | 52.63 | 53.94 | 52.44 |
| 22/06/2026 | 54.17 | +1.37 % | 0 | 53.46 | 54.46 | 52.97 |
| 23/06/2026 | 53.74 | +0.13 % | 0 | 53.24 | 54.07 | 52.85 |