| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 63.05 | +3.06 % | 0 | 62.66 | 63.37 | 62.26 |
| 04/08/2026 | 63.42 | +0.12 % | 0 | 63.28 | 63.73 | 62.38 |
| 05/08/2026 | 63.43 | +0.4 % | 0 | 63.12 | 63.76 | 62.38 |
| 06/08/2026 | 64.03 | +1.03 % | 0 | 64.11 | 65.22 | 63.99 |
| 07/08/2026 | 64.13 | +0.42 % | 0 | 63.55 | 64.59 | 62.94 |