| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.28 | +3.73 % | 0 | 40.30 | 41.68 | 39.70 |
| 03/11/2026 | 42.01 | +2.05 % | 0 | 40.66 | 42.93 | 40.56 |
| 04/11/2026 | 45.91 | +10.06 % | 0 | 43.01 | 46.87 | 43.01 |
| 05/11/2026 | 46.12 | +1. % | 0 | 47.36 | 48.18 | 45.37 |
| 06/11/2026 | 46.13 | +0.48 % | 0 | 45.05 | 47.19 | 44.99 |