| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 54.78 | +2. % | 0 | 54.45 | 55.00 | 53.06 |
| 18/09/2026 | 51.58 | -6.36 % | 0 | 54.12 | 54.47 | 51.12 |
| 21/09/2026 | 52.48 | +0.68 % | 0 | 52.80 | 53.57 | 51.93 |
| 22/09/2026 | 52.90 | +0.81 % | 0 | 52.51 | 54.29 | 51.43 |
| 23/09/2026 | 51.55 | -2.04 % | 0 | 53.91 | 54.35 | 51.54 |