| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.15 | +2.29 % | 0 | 55.81 | 56.29 | 54.31 |
| 18/09/2026 | 52.88 | -6.17 % | 0 | 55.33 | 55.75 | 52.41 |
| 21/09/2026 | 53.72 | +0.72 % | 0 | 54.11 | 54.81 | 53.24 |
| 22/09/2026 | 54.24 | +0.98 % | 0 | 53.71 | 55.58 | 52.73 |
| 23/09/2026 | 52.87 | -1.85 % | 0 | 55.27 | 55.65 | 52.81 |