| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.38 | +3.63 % | 0 | 41.49 | 42.80 | 40.87 |
| 03/11/2026 | 43.14 | +2.14 % | 0 | 41.79 | 44.14 | 41.66 |
| 04/11/2026 | 47.13 | +10. % | 0 | 44.19 | 48.15 | 44.19 |
| 05/11/2026 | 47.34 | +0.99 % | 0 | 48.64 | 49.48 | 46.59 |
| 06/11/2026 | 47.32 | +0.4 % | 0 | 46.22 | 48.42 | 46.13 |