| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 36.93 | -5.84 % | 0 | 37.90 | 38.10 | 35.41 |
| 20/03/2026 | 34.56 | -5.64 % | 0 | 37.98 | 38.23 | 34.28 |
| 23/03/2026 | 35.61 | +3.71 % | 0 | 32.78 | 37.41 | 31.34 |
| 24/03/2026 | 35.31 | -0.59 % | 0 | 35.44 | 35.80 | 34.06 |
| 25/03/2026 | 36.42 | +3.81 % | 0 | 36.91 | 37.06 | 35.76 |