| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.48 | +3.19 % | 0 | 64.03 | 64.60 | 63.54 |
| 04/08/2026 | 64.70 | +0.58 % | 0 | 64.68 | 65.12 | 63.74 |
| 05/08/2026 | 64.83 | +0.22 % | 0 | 64.54 | 65.08 | 63.72 |
| 06/08/2026 | 65.52 | +0.89 % | 0 | 65.52 | 66.49 | 65.39 |
| 07/08/2026 | 65.58 | +0.34 % | 0 | 64.97 | 65.96 | 64.33 |