| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 54.75 | -4.47 % | 0 | 55.78 | 56.07 | 53.24 |
| 20/03/2026 | 52.34 | -4.01 % | 0 | 55.90 | 56.21 | 52.11 |
| 23/03/2026 | 53.34 | +2.13 % | 0 | 50.25 | 55.40 | 48.87 |
| 24/03/2026 | 53.08 | -0.8 % | 0 | 53.16 | 53.74 | 51.89 |
| 25/03/2026 | 54.05 | +2.08 % | 0 | 54.82 | 55.03 | 53.72 |