| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 49.13 | +3.76 % | 0 | 47.51 | 49.17 | 47.38 |
| 12/12/2025 | 48.81 | -0.43 % | 0 | 50.09 | 50.61 | 48.50 |
| 15/12/2025 | 49.69 | +2.67 % | 0 | 49.26 | 49.77 | 48.96 |
| 16/12/2025 | 49.34 | -0.1 % | 0 | 49.49 | 50.30 | 49.14 |
| 17/12/2025 | 50.39 | +2.48 % | 0 | 49.64 | 50.45 | 49.41 |