| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 18.23 | -7.56 % | 0 | 19.62 | 19.86 | 18.12 |
| 12/12/2025 | 18.55 | +0.9 % | 0 | 17.38 | 18.99 | 16.91 |
| 15/12/2025 | 17.74 | -5.77 % | 0 | 18.23 | 18.46 | 17.61 |
| 16/12/2025 | 18.06 | +0.19 % | 0 | 17.91 | 18.39 | 17.20 |
| 17/12/2025 | 17.20 | -5.37 % | 0 | 17.80 | 17.99 | 17.09 |