| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.69 | +18.48 % | 0 | 12.87 | 15.12 | 12.64 |
| 20/03/2026 | 15.75 | +13.44 % | 0 | 12.73 | 15.95 | 12.55 |
| 23/03/2026 | 14.84 | -5.87 % | 0 | 17.54 | 18.73 | 12.97 |
| 24/03/2026 | 14.77 | +1.3 % | 0 | 14.84 | 15.93 | 14.38 |
| 25/03/2026 | 13.95 | -5.71 % | 0 | 13.32 | 14.34 | 13.20 |