| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.45 | -7.68 % | 0 | 30.43 | 30.66 | 27.96 |
| 20/03/2026 | 27.06 | -7.52 % | 0 | 30.54 | 30.80 | 26.82 |
| 23/03/2026 | 27.96 | +3.46 % | 0 | 25.22 | 29.99 | 23.85 |
| 24/03/2026 | 27.77 | -1.31 % | 0 | 27.89 | 28.36 | 26.62 |
| 25/03/2026 | 28.73 | +3.83 % | 0 | 29.44 | 29.60 | 28.35 |