| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.00 | +7.43 % | 0 | 22.44 | 24.04 | 22.32 |
| 12/12/2025 | 23.65 | -1. % | 0 | 24.92 | 25.50 | 23.31 |
| 15/12/2025 | 24.48 | +5. % | 0 | 24.07 | 24.63 | 23.76 |
| 16/12/2025 | 24.16 | -0.51 % | 0 | 24.28 | 25.16 | 23.88 |
| 17/12/2025 | 25.21 | +4.89 % | 0 | 24.44 | 25.31 | 24.22 |