| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.32 | -4.88 % | 0 | 18.61 | 18.85 | 17.86 |
| 04/08/2026 | 18.07 | +0.67 % | 0 | 18.18 | 18.71 | 17.73 |
| 05/08/2026 | 18.02 | -0.28 % | 0 | 18.28 | 18.64 | 17.77 |
| 06/08/2026 | 17.55 | -2.01 % | 0 | 17.62 | 17.70 | 16.95 |
| 07/08/2026 | 17.50 | -0.4 % | 0 | 17.83 | 18.16 | 17.13 |