| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.75 | -3.93 % | 0 | 23.02 | 24.12 | 22.66 |
| 18/09/2026 | 25.22 | +11.57 % | 0 | 23.40 | 25.61 | 23.04 |
| 21/09/2026 | 24.56 | -1.27 % | 0 | 24.34 | 24.92 | 23.79 |
| 22/09/2026 | 24.14 | -1.69 % | 0 | 24.42 | 25.25 | 23.08 |
| 23/09/2026 | 25.10 | +2.85 % | 0 | 23.37 | 25.20 | 23.00 |