| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.07 | -2.17 % | 0 | 25.60 | 25.89 | 24.71 |
| 18/06/2026 | 25.14 | +1.29 % | 0 | 25.53 | 25.91 | 24.93 |
| 19/06/2026 | 24.73 | -0.44 % | 0 | 25.35 | 25.46 | 24.30 |
| 22/06/2026 | 24.39 | -0.91 % | 0 | 24.86 | 25.11 | 24.09 |
| 23/06/2026 | 24.70 | +1.02 % | 0 | 25.08 | 25.36 | 24.46 |