| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.72 | -3.95 % | 0 | 34.54 | 35.14 | 33.37 |
| 03/11/2026 | 33.05 | -2.32 % | 0 | 34.23 | 34.41 | 32.09 |
| 04/11/2026 | 29.40 | -11.79 % | 0 | 32.04 | 32.04 | 28.67 |
| 05/11/2026 | 29.45 | -0.59 % | 0 | 28.13 | 30.12 | 27.45 |
| 06/11/2026 | 29.37 | -0.59 % | 0 | 30.37 | 30.43 | 28.52 |