| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.11 | +10.65 % | 0 | 3.85 | 4.20 | 3.71 |
| 18/06/2026 | 4.06 | -2.05 % | 0 | 3.96 | 4.11 | 3.83 |
| 19/06/2026 | 4.35 | +5.46 % | 0 | 4.01 | 4.44 | 3.97 |
| 22/06/2026 | 4.49 | +2.87 % | 0 | 4.35 | 4.60 | 4.10 |
| 23/06/2026 | 4.43 | -0.11 % | 0 | 4.30 | 4.52 | 4.11 |