| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.55 | +11.12 % | 0 | 7.43 | 7.56 | 7.07 |
| 04/08/2026 | 7.58 | -0.66 % | 0 | 7.63 | 7.81 | 7.08 |
| 05/08/2026 | 7.62 | +0.4 % | 0 | 7.54 | 7.69 | 7.11 |
| 06/08/2026 | 7.79 | +2.3 % | 0 | 7.90 | 8.27 | 7.74 |
| 07/08/2026 | 7.82 | +0.77 % | 0 | 7.56 | 7.94 | 7.29 |