| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.57 | -12.57 % | 0 | 1.55 | 1.68 | 1.39 |
| 20/03/2026 | 1.26 | -17.65 % | 0 | 1.59 | 1.64 | 1.20 |
| 23/03/2026 | 1.21 | -3.2 % | 0 | 1.14 | 1.44 | 0.93 |
| 24/03/2026 | 1.19 | -3.25 % | 0 | 1.20 | 1.28 | 1.12 |
| 25/03/2026 | 1.30 | +9.75 % | 0 | 1.36 | 1.40 | 1.26 |