| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.14 | -3.42 % | 0 | 12.47 | 12.70 | 12.01 |
| 18/06/2026 | 12.21 | +1.67 % | 0 | 12.38 | 12.63 | 12.11 |
| 19/06/2026 | 12.00 | -0.33 % | 0 | 12.27 | 12.36 | 11.70 |
| 22/06/2026 | 11.70 | -1.81 % | 0 | 12.00 | 12.23 | 11.52 |
| 23/06/2026 | 11.92 | +1.06 % | 0 | 12.15 | 12.44 | 11.76 |