| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.12 | -3.58 % | 0 | 12.47 | 12.70 | 11.98 |
| 18/06/2026 | 12.20 | +1.58 % | 0 | 12.38 | 12.63 | 12.06 |
| 19/06/2026 | 12.00 | -0.33 % | 0 | 12.27 | 12.36 | 11.70 |
| 22/06/2026 | 11.70 | -1.81 % | 0 | 12.00 | 12.23 | 11.53 |
| 23/06/2026 | 11.91 | +1.02 % | 0 | 12.15 | 12.42 | 11.74 |