| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.01 | -8.2 % | 0 | 8.17 | 8.31 | 7.84 |
| 04/08/2026 | 7.94 | +0.32 % | 0 | 7.92 | 8.22 | 7.78 |
| 05/08/2026 | 7.85 | -1.26 % | 0 | 7.97 | 8.20 | 7.78 |
| 06/08/2026 | 7.57 | -3.51 % | 0 | 7.59 | 7.69 | 7.28 |
| 07/08/2026 | 7.51 | -1.9 % | 0 | 7.65 | 7.94 | 7.41 |