| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.66 | +5.39 % | 0 | 10.25 | 10.84 | 9.97 |
| 18/06/2026 | 10.58 | -1.86 % | 0 | 10.33 | 10.81 | 10.06 |
| 19/06/2026 | 11.01 | +2.28 % | 0 | 10.44 | 11.29 | 10.37 |
| 22/06/2026 | 11.37 | +2.34 % | 0 | 11.00 | 11.54 | 10.72 |
| 23/06/2026 | 11.18 | -0.31 % | 0 | 10.90 | 11.35 | 10.69 |