| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.79 | +6.6 % | 0 | 16.55 | 16.93 | 16.24 |
| 04/08/2026 | 17.01 | -0.47 % | 0 | 16.93 | 17.28 | 16.30 |
| 05/08/2026 | 17.07 | +0.62 % | 0 | 16.80 | 17.26 | 16.26 |
| 06/08/2026 | 17.31 | +1.58 % | 0 | 17.44 | 18.30 | 17.31 |
| 07/08/2026 | 17.45 | +0.58 % | 0 | 16.95 | 17.64 | 16.62 |