| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.68 | +5.64 % | 0 | 10.25 | 10.91 | 9.97 |
| 18/06/2026 | 10.58 | -1.86 % | 0 | 10.33 | 10.81 | 10.06 |
| 19/06/2026 | 11.00 | +2.23 % | 0 | 10.44 | 11.29 | 10.37 |
| 22/06/2026 | 11.37 | +2.34 % | 0 | 11.00 | 11.54 | 10.72 |
| 23/06/2026 | 11.19 | -0.22 % | 0 | 10.90 | 11.35 | 10.71 |