| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.52 | -12.16 % | 0 | 4.88 | 4.94 | 4.15 |
| 20/03/2026 | 3.75 | -15.92 % | 0 | 4.75 | 4.82 | 3.64 |
| 23/03/2026 | 4.04 | +5.63 % | 0 | 3.46 | 4.45 | 3.03 |
| 24/03/2026 | 3.86 | +0.65 % | 0 | 3.97 | 3.99 | 3.52 |
| 25/03/2026 | 4.06 | +7.69 % | 0 | 4.28 | 4.32 | 3.95 |