| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.68 | -4.54 % | 0 | 7.92 | 8.10 | 7.53 |
| 18/06/2026 | 7.72 | +1.05 % | 0 | 7.84 | 8.02 | 7.63 |
| 19/06/2026 | 7.61 | -0.52 % | 0 | 7.77 | 7.85 | 7.38 |
| 22/06/2026 | 7.38 | -2.83 % | 0 | 7.60 | 7.76 | 7.28 |
| 23/06/2026 | 7.55 | +1.62 % | 0 | 7.71 | 7.90 | 7.43 |