| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.53 | +9.04 % | 0 | 16.14 | 17.77 | 15.75 |
| 20/03/2026 | 17.87 | +6.05 % | 0 | 15.79 | 18.13 | 15.60 |
| 23/03/2026 | 17.44 | -4.52 % | 0 | 19.28 | 20.16 | 15.94 |
| 24/03/2026 | 17.42 | +2.59 % | 0 | 17.55 | 18.17 | 16.84 |
| 25/03/2026 | 16.87 | -3.16 % | 0 | 16.37 | 17.16 | 16.09 |