| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.91 | -8.66 % | 0 | 5.01 | 5.10 | 4.81 |
| 04/08/2026 | 4.88 | +0.83 % | 0 | 4.84 | 5.09 | 4.76 |
| 05/08/2026 | 4.77 | -2.45 % | 0 | 4.87 | 5.07 | 4.76 |
| 06/08/2026 | 4.63 | -3.65 % | 0 | 4.62 | 4.77 | 4.42 |
| 07/08/2026 | 4.56 | -2.67 % | 0 | 4.65 | 4.90 | 4.46 |