| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.17 | +3.42 % | 0 | 12.95 | 13.23 | 12.21 |
| 30/01/2026 | 12.78 | -1.05 % | 0 | 13.01 | 13.26 | 12.38 |
| 02/02/2026 | 12.04 | -2.35 % | 0 | 13.23 | 13.29 | 11.80 |
| 03/02/2026 | 12.22 | +3.82 % | 0 | 11.71 | 12.44 | 11.27 |
| 04/02/2026 | 12.29 | +2.46 % | 0 | 12.17 | 12.84 | 11.79 |