| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.37 | -10.73 % | 0 | 7.84 | 7.92 | 6.81 |
| 20/03/2026 | 6.34 | -12.67 % | 0 | 7.73 | 7.83 | 6.13 |
| 23/03/2026 | 6.68 | +5.36 % | 0 | 5.81 | 7.32 | 5.16 |
| 24/03/2026 | 6.49 | +0.23 % | 0 | 6.61 | 6.68 | 6.00 |
| 25/03/2026 | 6.85 | +7.63 % | 0 | 7.11 | 7.16 | 6.66 |