| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.50 | -4.89 % | 0 | 3.57 | 3.87 | 3.48 |
| 18/09/2026 | 4.14 | +19.86 % | 0 | 3.65 | 4.22 | 3.55 |
| 21/09/2026 | 3.89 | -3.23 % | 0 | 3.91 | 3.98 | 3.70 |
| 22/09/2026 | 3.79 | -2.32 % | 0 | 3.77 | 4.04 | 3.51 |
| 23/09/2026 | 4.00 | +4.04 % | 0 | 3.60 | 4.02 | 3.48 |