| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.84 | +9.11 % | 0 | 10.67 | 11.97 | 10.38 |
| 20/03/2026 | 11.96 | +6.65 % | 0 | 10.36 | 12.25 | 10.25 |
| 23/03/2026 | 11.62 | -4.83 % | 0 | 13.11 | 13.80 | 10.26 |
| 24/03/2026 | 11.59 | +2.75 % | 0 | 11.72 | 12.17 | 11.09 |
| 25/03/2026 | 11.19 | -3.62 % | 0 | 10.80 | 11.39 | 10.64 |