| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.64 | -4.33 % | 0 | 4.78 | 4.88 | 4.59 |
| 18/06/2026 | 4.69 | +1.52 % | 0 | 4.74 | 4.85 | 4.61 |
| 19/06/2026 | 4.61 | -0.22 % | 0 | 4.70 | 4.73 | 4.45 |
| 22/06/2026 | 4.46 | -3.04 % | 0 | 4.61 | 4.71 | 4.39 |
| 23/06/2026 | 4.59 | +2.12 % | 0 | 4.67 | 4.79 | 4.48 |