| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.70 | -7.87 % | 0 | 12.09 | 12.21 | 10.66 |
| 20/03/2026 | 10.12 | -10.33 % | 0 | 12.01 | 12.16 | 9.88 |
| 23/03/2026 | 10.37 | +4.28 % | 0 | 9.32 | 11.49 | 8.47 |
| 24/03/2026 | 10.35 | -0.58 % | 0 | 10.48 | 10.62 | 9.76 |
| 25/03/2026 | 10.83 | +6.18 % | 0 | 11.24 | 11.33 | 10.70 |