| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.90 | -3. % | 0 | 13.95 | 14.87 | 13.68 |
| 30/01/2026 | 14.29 | +1.24 % | 0 | 14.04 | 14.73 | 13.75 |
| 02/02/2026 | 15.35 | +2.71 % | 0 | 13.78 | 15.56 | 13.70 |
| 03/02/2026 | 14.98 | -4.8 % | 0 | 15.80 | 16.36 | 14.86 |
| 04/02/2026 | 15.02 | -2.63 % | 0 | 15.05 | 15.58 | 14.28 |